Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0141963849,00000
0,5396063835,00000
0,0028663827,75000
0,1500063794,99000
0,2204963794,98000
0,1979863794,93000
0,0015563794,92000
0,0185663780,00000
0,0137263700,00000
0,5000063685,85000
0,0022263600,00000
0,1001363561,34001
0,0078763561,34000
0,0108563561,00000
0,0011963560,70000
0,0016363559,00000
0,0010963558,02000
0,0010163557,79000
0,0062063523,85000
0,0013963522,67000
Ordens de Venda
QuantidadePreço (R$)
0,4494763850,00000
0,0013063869,91000
0,1708463869,92000
0,0110063869,96000
0,0010063869,97000
0,0019263874,96000
0,0019063879,00000
0,1782163889,00000
0,2395963894,89000
0,0059863895,00000
0,0021063899,39000
0,6303463900,00000
0,0026363900,09000
0,0064763916,16000
0,0074463925,87000
0,0328963928,08000
0,0396763928,67000
0,0032263930,00000
0,0520063939,00000
0,1221363940,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
08/08/2020 20:10:55Venda0,0014663849,00000
08/08/2020 20:08:24Compra0,0007863850,00000
08/08/2020 20:07:16Compra0,0023463850,00000
08/08/2020 20:07:05Venda0,0402763835,01000
08/08/2020 20:07:00Venda0,0225663835,01000
08/08/2020 20:06:47Venda0,0024663835,00000
08/08/2020 20:06:16Compra0,0001563850,00000
08/08/2020 20:05:46Compra1,0963163850,00000
08/08/2020 20:05:32Venda0,0044863835,00000
08/08/2020 20:05:32Venda0,0014763835,01000
08/08/2020 20:04:15Compra0,0018263850,00000
08/08/2020 20:01:26Venda0,0010063835,00000
08/08/2020 19:59:59Venda0,0043063835,00000
08/08/2020 19:59:59Venda0,0457063835,00000
08/08/2020 19:59:43Venda0,0130063835,00000
08/08/2020 19:57:54Venda0,0014863835,00000
08/08/2020 19:57:34Venda0,0015563835,00000
08/08/2020 19:56:16Venda0,0150063835,00000
08/08/2020 19:54:25Compra0,0007863850,00000
08/08/2020 19:54:00Compra0,0072663850,00000