Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2325543001,05009
0,2000043001,03000
0,2325543001,02002
0,7510643001,00000
0,0010943000,10000
0,3703843000,00000
0,5018242903,15053
0,4019442903,15000
0,0111842903,08000
0,0125942900,00000
0,8507842841,73001
0,5000042841,73000
0,5000042824,39000
0,0387842802,79000
0,5000042781,39000
0,5000042779,88000
0,0021342750,00000
0,5000042736,92000
0,0295442720,13000
0,3646742650,04000
Ordens de Venda
QuantidadePreço (R$)
0,0709643200,00000
0,0358043215,00000
0,0014943216,00000
0,0139443238,44000
0,0512343249,99000
0,0014243250,00000
0,0190043265,20000
0,0023643299,00000
0,0924243300,00000
0,0023043300,17000
0,0025743309,20000
0,0200043320,35000
0,0017343350,00000
0,2792943379,86998
0,0797643379,87000
0,2488943400,00000
0,0023943405,00000
0,1332143429,40000
0,0017643445,65000
0,0140643449,00000
Ordens executadas
DataTipoQuantidadePreço (R$)
18/02/2020 12:32:32Compra0,0020543200,00000
18/02/2020 12:32:32Compra0,0119643200,00000
18/02/2020 12:32:32Compra0,0155043200,00000
18/02/2020 12:32:32Compra0,0023143200,00000
18/02/2020 12:32:32Compra0,0116043195,00000
18/02/2020 12:32:32Compra0,1536543194,99999
18/02/2020 12:32:32Compra0,0011543132,18000
18/02/2020 12:32:32Compra0,0352043100,00000
18/02/2020 12:32:32Compra0,0617743100,00000
18/02/2020 12:32:32Compra0,0922343100,00000
18/02/2020 12:32:32Compra0,1035843100,00000
18/02/2020 12:32:32Compra0,0178543079,40000
18/02/2020 12:32:32Compra0,0010943050,00000
18/02/2020 12:32:20Venda0,0051043001,01000
18/02/2020 12:32:20Compra0,0048443079,40000
18/02/2020 12:32:20Compra0,0009543077,66000
18/02/2020 12:31:57Compra0,0001943077,66000
18/02/2020 12:31:57Compra0,0010043074,88000
18/02/2020 12:31:57Compra0,1000043050,00000
18/02/2020 12:31:57Compra0,0023443050,00000